Exxon Mobil Corp (XOM)

USD 114.69

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1962 48.25 48.87 48.25 48.87 892.8 Thousand
26 Jun, 1962 48.5 49.75 48.25 48.25 1.29 Million
25 Jun, 1962 48.5 48.5 47.75 48.5 2.11 Million
22 Jun, 1962 49.13 49.13 48.62 48.75 1.17 Million
21 Jun, 1962 49.63 49.88 49.13 49.25 1.09 Million
20 Jun, 1962 49.88 50.0 49.63 49.63 784 Thousand
19 Jun, 1962 50.25 50.25 49.88 49.88 819.2 Thousand
18 Jun, 1962 50.0 50.37 49.63 50.25 1.21 Million
15 Jun, 1962 49.13 50.0 49.0 50.0 1.81 Million
14 Jun, 1962 49.75 50.12 49.0 49.13 1.55 Million