Exxon Mobil Corp (XOM)

USD 114.69

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1962 49.63 50.37 49.5 49.75 1.43 Million
12 Jun, 1962 50.87 50.87 49.63 49.63 1.93 Million
11 Jun, 1962 51.38 51.5 51.0 51.0 1.17 Million
08 Jun, 1962 51.75 51.88 51.38 51.38 774.4 Thousand
07 Jun, 1962 51.5 51.88 51.38 51.75 784 Thousand
06 Jun, 1962 50.75 51.88 50.75 51.5 1.43 Million
05 Jun, 1962 49.75 51.0 49.38 50.75 1.62 Million
04 Jun, 1962 50.87 50.87 49.75 49.75 2.53 Million
01 Jun, 1962 51.63 51.63 51.0 51.13 1.75 Million
31 May, 1962 51.5 52.25 51.5 52.0 3.19 Million