Exxon Mobil Corp (XOM)

USD 114.69

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 1962 46.0 51.0 45.38 50.87 4.5 Million
28 May, 1962 50.0 50.0 45.38 46.0 4.74 Million
25 May, 1962 52.12 52.25 50.5 51.0 1.44 Million
24 May, 1962 51.88 52.25 51.75 52.12 1.55 Million
23 May, 1962 52.37 52.37 51.75 51.88 1.09 Million
22 May, 1962 53.0 53.13 52.12 52.5 752 Thousand
21 May, 1962 53.0 53.0 52.62 53.0 576 Thousand
18 May, 1962 53.25 53.38 52.75 53.38 643.2 Thousand
17 May, 1962 53.75 53.75 52.75 53.25 803.2 Thousand
16 May, 1962 53.75 54.25 53.5 53.75 1.09 Million