Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 1962 52.5 52.5 50.62 52.25 1.98 Million
11 May, 1962 53.38 53.5 52.62 52.62 1.08 Million
10 May, 1962 54.0 54.0 53.25 53.38 1.47 Million
09 May, 1962 54.25 54.25 53.75 54.0 988.8 Thousand
08 May, 1962 54.87 55.25 54.75 54.87 1 Million
07 May, 1962 54.87 54.87 54.62 54.87 534.4 Thousand
04 May, 1962 55.0 55.13 54.75 55.0 940.8 Thousand
03 May, 1962 54.87 55.38 54.87 55.0 1.15 Million
02 May, 1962 54.37 54.87 54.37 54.87 931.2 Thousand
01 May, 1962 53.5 54.37 53.13 54.37 1.43 Million