Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1962 54.75 54.75 53.5 53.5 1.22 Million
27 Apr, 1962 55.13 55.38 54.37 54.75 1.13 Million
26 Apr, 1962 55.88 55.88 55.13 55.13 2 Million
25 Apr, 1962 55.5 55.88 55.38 55.88 1.18 Million
24 Apr, 1962 55.5 55.63 55.38 55.5 1.1 Million
23 Apr, 1962 55.25 55.5 55.13 55.5 1.08 Million
19 Apr, 1962 54.62 55.25 54.62 55.25 1.38 Million
18 Apr, 1962 54.0 54.62 54.0 54.62 1.08 Million
17 Apr, 1962 53.13 53.88 52.87 53.88 1.11 Million
16 Apr, 1962 53.25 53.25 52.62 53.13 812.8 Thousand