Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1962 52.62 53.25 52.37 53.25 710.4 Thousand
12 Apr, 1962 53.0 53.0 52.62 52.62 947.2 Thousand
11 Apr, 1962 53.25 54.12 53.25 53.25 720 Thousand
10 Apr, 1962 52.25 53.25 52.0 53.25 937.6 Thousand
09 Apr, 1962 53.25 53.5 52.25 52.25 716.8 Thousand
06 Apr, 1962 53.5 53.88 53.13 53.25 569.6 Thousand
05 Apr, 1962 53.25 53.5 52.5 53.5 700.8 Thousand
04 Apr, 1962 53.88 53.88 52.87 53.25 1.03 Million
03 Apr, 1962 54.62 54.62 53.5 53.88 931.2 Thousand
02 Apr, 1962 54.62 54.87 54.5 54.62 716.8 Thousand