Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 131.48 131.77 130.02 130.42 643.87 Thousand
24 Oct, 2024 131.84 132.22 130.02 130.65 747.23 Thousand
23 Oct, 2024 131.14 132.6 130.91 131.72 724.74 Thousand
22 Oct, 2024 131.62 132.25 130.58 131.37 927.63 Thousand
21 Oct, 2024 133.91 134.65 132.34 132.52 656.78 Thousand
18 Oct, 2024 135.5 135.86 133.85 134.32 1.01 Million
17 Oct, 2024 137.67 138.5 134.82 135.16 1.2 Million
16 Oct, 2024 136.84 137.98 136.75 137.46 978.18 Thousand
15 Oct, 2024 137.63 138.47 136.57 136.68 899.78 Thousand
14 Oct, 2024 137.18 137.5 136.13 137.24 657.15 Thousand