Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 36.66 36.97 36.65 36.79 942.22 Thousand
12 May, 2015 36.55 36.73 36.26 36.49 821.72 Thousand
11 May, 2015 36.85 37.12 36.74 36.81 976.06 Thousand
08 May, 2015 37.11 37.16 36.85 36.9 1.23 Million
07 May, 2015 36.52 36.71 36.24 36.69 636.43 Thousand
06 May, 2015 36.77 36.9 36.27 36.53 775.07 Thousand
05 May, 2015 36.99 37.48 36.57 36.64 946.92 Thousand
04 May, 2015 37.16 37.25 36.73 36.9 920.18 Thousand
01 May, 2015 37.29 37.32 36.23 37.14 1.65 Million
30 Apr, 2015 36.65 37.48 36.13 37.02 1.92 Million