Xylem Inc (XYL)

USD 144.01

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 35.07 35.36 35.02 35.2 780.7 Thousand
13 Apr, 2015 35.09 35.42 35.08 35.16 663.47 Thousand
10 Apr, 2015 35.11 35.31 34.98 35.2 1.46 Million
09 Apr, 2015 35.14 35.23 34.8 34.96 1.4 Million
08 Apr, 2015 35.96 36.12 35.01 35.25 1.64 Million
07 Apr, 2015 36.02 36.21 35.88 36.07 916.7 Thousand
06 Apr, 2015 35.48 36.3 35.48 36.07 779.88 Thousand
02 Apr, 2015 35.43 36.01 35.31 35.79 873.64 Thousand
01 Apr, 2015 35.48 35.63 34.95 35.41 1.05 Million
31 Mar, 2015 35.25 35.25 34.73 35.02 790.36 Thousand