Xylem Inc (XYL)

USD 144.01

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 36.13 36.38 35.92 36.37 913.07 Thousand
27 Apr, 2015 35.73 36.31 35.7 36.3 798.38 Thousand
24 Apr, 2015 35.88 35.97 35.4 35.63 673.9 Thousand
23 Apr, 2015 35.49 36.19 35.37 35.9 816.87 Thousand
22 Apr, 2015 35.4 35.47 35.09 35.46 513.15 Thousand
21 Apr, 2015 35.52 35.68 35.09 35.36 521.31 Thousand
20 Apr, 2015 35.36 35.57 35.26 35.46 661.12 Thousand
17 Apr, 2015 35.51 35.51 34.96 35.14 1.14 Million
16 Apr, 2015 35.4 36.03 35.25 35.83 913.95 Thousand
15 Apr, 2015 35.32 35.72 35.27 35.49 1.27 Million