Xylem Inc (XYL)

USD 144.01

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 35.03 35.41 35.03 35.35 696.52 Thousand
27 Mar, 2015 34.61 35.08 34.54 34.97 1.07 Million
26 Mar, 2015 34.54 34.8 34.46 34.67 676.19 Thousand
25 Mar, 2015 35.22 35.22 34.74 34.74 773.14 Thousand
24 Mar, 2015 35.06 35.26 34.89 35.07 964.69 Thousand
23 Mar, 2015 35.27 35.6 35.1 35.1 1.4 Million
20 Mar, 2015 35.84 36.04 35.77 35.99 1.42 Million
19 Mar, 2015 35.74 35.76 35.35 35.54 883.5 Thousand
18 Mar, 2015 34.56 36.0 34.36 35.87 1.2 Million
17 Mar, 2015 34.95 34.95 34.51 34.67 683.56 Thousand