Xylem Inc (XYL)

USD 144.62

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 34.19 34.37 33.54 34.16 1.95 Million
28 Jan, 2015 34.9 35.25 34.17 34.26 802.18 Thousand
27 Jan, 2015 34.6 34.91 34.42 34.74 661.44 Thousand
26 Jan, 2015 35.12 35.25 34.83 35.19 691.22 Thousand
23 Jan, 2015 35.2 35.52 35.17 35.17 597.38 Thousand
22 Jan, 2015 35.32 35.54 34.96 35.33 874.41 Thousand
21 Jan, 2015 34.25 35.14 34.25 35.1 918.98 Thousand
20 Jan, 2015 34.6 34.72 34.04 34.4 971.22 Thousand
16 Jan, 2015 34.04 34.49 33.98 34.47 905.38 Thousand
15 Jan, 2015 34.63 34.9 34.2 34.22 974.81 Thousand