USD 140.22
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2014 | 35.61 | 35.9 | 35.57 | 35.68 | 510.14 Thousand |
22 Apr, 2014 | 35.53 | 35.94 | 35.38 | 35.71 | 635.2 Thousand |
21 Apr, 2014 | 35.31 | 35.59 | 35.02 | 35.52 | 606.23 Thousand |
17 Apr, 2014 | 35.53 | 35.73 | 35.23 | 35.3 | 1.43 Million |
16 Apr, 2014 | 35.15 | 35.76 | 34.93 | 35.49 | 1.1 Million |
15 Apr, 2014 | 35.12 | 35.18 | 34.5 | 34.89 | 1.39 Million |
14 Apr, 2014 | 35.45 | 35.47 | 34.77 | 35.12 | 1.13 Million |
11 Apr, 2014 | 35.97 | 36.29 | 35.11 | 35.22 | 1.29 Million |
10 Apr, 2014 | 37.12 | 37.12 | 35.88 | 35.91 | 1.58 Million |
09 Apr, 2014 | 36.21 | 37.03 | 35.98 | 37.01 | 813.12 Thousand |
XYZ
YALA
YCBD
XTNT
XV
XYF