Xylem Inc (XYL)

USD 140.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 35.61 35.9 35.57 35.68 510.14 Thousand
22 Apr, 2014 35.53 35.94 35.38 35.71 635.2 Thousand
21 Apr, 2014 35.31 35.59 35.02 35.52 606.23 Thousand
17 Apr, 2014 35.53 35.73 35.23 35.3 1.43 Million
16 Apr, 2014 35.15 35.76 34.93 35.49 1.1 Million
15 Apr, 2014 35.12 35.18 34.5 34.89 1.39 Million
14 Apr, 2014 35.45 35.47 34.77 35.12 1.13 Million
11 Apr, 2014 35.97 36.29 35.11 35.22 1.29 Million
10 Apr, 2014 37.12 37.12 35.88 35.91 1.58 Million
09 Apr, 2014 36.21 37.03 35.98 37.01 813.12 Thousand