Xylem Inc (XYL)

USD 140.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 36.23 36.55 35.97 36.04 1.46 Million
07 Apr, 2014 37.22 37.35 36.05 36.38 1.38 Million
04 Apr, 2014 37.47 37.88 37.25 37.3 1.54 Million
03 Apr, 2014 37.8 37.93 37.24 37.27 1.57 Million
02 Apr, 2014 37.14 37.78 36.95 37.77 1.34 Million
01 Apr, 2014 36.47 37.25 36.35 37.15 1.38 Million
31 Mar, 2014 36.22 36.51 36.1 36.42 771.48 Thousand
28 Mar, 2014 35.83 36.31 35.78 36.0 626.3 Thousand
27 Mar, 2014 35.73 35.95 35.34 35.78 974.88 Thousand
26 Mar, 2014 36.77 36.95 35.82 35.84 762.17 Thousand