USD 140.22
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2014 | 36.23 | 36.55 | 35.97 | 36.04 | 1.46 Million |
07 Apr, 2014 | 37.22 | 37.35 | 36.05 | 36.38 | 1.38 Million |
04 Apr, 2014 | 37.47 | 37.88 | 37.25 | 37.3 | 1.54 Million |
03 Apr, 2014 | 37.8 | 37.93 | 37.24 | 37.27 | 1.57 Million |
02 Apr, 2014 | 37.14 | 37.78 | 36.95 | 37.77 | 1.34 Million |
01 Apr, 2014 | 36.47 | 37.25 | 36.35 | 37.15 | 1.38 Million |
31 Mar, 2014 | 36.22 | 36.51 | 36.1 | 36.42 | 771.48 Thousand |
28 Mar, 2014 | 35.83 | 36.31 | 35.78 | 36.0 | 626.3 Thousand |
27 Mar, 2014 | 35.73 | 35.95 | 35.34 | 35.78 | 974.88 Thousand |
26 Mar, 2014 | 36.77 | 36.95 | 35.82 | 35.84 | 762.17 Thousand |
XYZ
YALA
YCBD
XTNT
XV
XYF