Xylem Inc (XYL)

USD 140.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 35.97 36.82 35.97 36.62 1.43 Million
24 Mar, 2014 36.42 36.72 35.7 35.71 1.1 Million
21 Mar, 2014 36.64 36.76 36.25 36.28 2.9 Million
20 Mar, 2014 36.29 36.58 35.88 36.34 1.07 Million
19 Mar, 2014 36.78 36.87 36.15 36.44 810.1 Thousand
18 Mar, 2014 36.9 36.93 36.71 36.78 923 Thousand
17 Mar, 2014 36.95 37.22 36.64 36.81 953.89 Thousand
14 Mar, 2014 36.65 37.18 36.65 36.79 862.97 Thousand
13 Mar, 2014 37.49 37.7 36.56 36.74 1.08 Million
12 Mar, 2014 37.6 37.82 37.25 37.4 930.77 Thousand