Xylem Inc (XYL)

USD 140.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 39.45 39.6 38.66 38.76 919.65 Thousand
24 Feb, 2014 38.92 39.79 38.77 39.4 1.16 Million
21 Feb, 2014 38.8 39.07 38.71 38.86 1.32 Million
20 Feb, 2014 37.76 38.79 37.66 38.71 852.19 Thousand
19 Feb, 2014 38.53 38.75 37.53 37.62 1.1 Million
18 Feb, 2014 38.24 38.73 38.07 38.57 1.42 Million
14 Feb, 2014 37.73 38.06 37.71 38.05 881.67 Thousand
13 Feb, 2014 37.17 37.84 37.02 37.84 1.03 Million
12 Feb, 2014 37.25 37.59 37.22 37.4 1.11 Million
11 Feb, 2014 37.01 37.41 36.86 37.1 1.41 Million