Xylem Inc (XYL)

USD 140.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 33.71 33.8 33.08 33.39 1.65 Million
24 Jan, 2014 35.24 35.31 33.64 33.68 1.57 Million
23 Jan, 2014 36.24 36.32 35.29 35.44 1.02 Million
22 Jan, 2014 36.27 36.64 36.0 36.49 1.2 Million
21 Jan, 2014 36.69 36.73 35.67 35.92 1.51 Million
17 Jan, 2014 36.76 37.05 36.43 36.57 868.28 Thousand
16 Jan, 2014 36.28 37.01 36.1 36.64 1.23 Million
15 Jan, 2014 35.78 36.44 35.78 36.37 2.14 Million
14 Jan, 2014 35.04 35.59 34.86 35.58 1.71 Million
13 Jan, 2014 34.89 35.3 34.83 35.02 1.85 Million