Xylem Inc (XYL)

USD 140.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 37.0 37.13 36.41 36.88 835.88 Thousand
07 Feb, 2014 36.74 37.22 36.66 36.96 1.43 Million
06 Feb, 2014 35.59 36.65 35.59 36.46 1.62 Million
05 Feb, 2014 36.31 36.48 35.39 35.52 2.2 Million
04 Feb, 2014 34.86 36.42 34.42 36.27 3.71 Million
03 Feb, 2014 33.36 33.52 32.63 32.8 3.08 Million
31 Jan, 2014 33.0 33.39 32.62 33.36 1.93 Million
30 Jan, 2014 33.57 33.68 33.33 33.36 1.39 Million
29 Jan, 2014 33.71 34.32 33.21 33.24 1.21 Million
28 Jan, 2014 33.54 34.01 33.43 33.91 909.48 Thousand