USD 140.22
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2014 | 34.55 | 35.29 | 34.55 | 34.91 | 955.72 Thousand |
09 Jan, 2014 | 34.55 | 34.77 | 34.37 | 34.63 | 760.81 Thousand |
08 Jan, 2014 | 34.44 | 34.63 | 34.13 | 34.49 | 1.23 Million |
07 Jan, 2014 | 34.47 | 34.84 | 34.4 | 34.51 | 611.12 Thousand |
06 Jan, 2014 | 34.64 | 34.89 | 34.33 | 34.41 | 849.36 Thousand |
03 Jan, 2014 | 34.15 | 34.85 | 34.15 | 34.47 | 454.49 Thousand |
02 Jan, 2014 | 34.39 | 34.5 | 33.99 | 34.16 | 765.14 Thousand |
31 Dec, 2013 | 34.65 | 34.87 | 34.59 | 34.6 | 557.96 Thousand |
30 Dec, 2013 | 34.49 | 34.84 | 34.44 | 34.58 | 561.67 Thousand |
27 Dec, 2013 | 34.69 | 34.88 | 34.47 | 34.55 | 242.71 Thousand |
XYZ
YALA
YCBD
XTNT
XV
XYF