Xylem Inc (XYL)

USD 141.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 27.26 27.3 27.05 27.16 2.2 Million
13 Sep, 2013 26.93 26.99 26.84 26.95 2.2 Million
12 Sep, 2013 27.05 27.09 26.89 26.96 1.4 Million
11 Sep, 2013 27.01 27.18 27.0 27.11 3.05 Million
10 Sep, 2013 26.89 27.16 26.87 27.07 1.92 Million
09 Sep, 2013 26.23 26.85 26.22 26.78 1.92 Million
06 Sep, 2013 26.08 26.36 25.78 26.17 1.87 Million
05 Sep, 2013 25.5 26.01 25.5 25.91 1.05 Million
04 Sep, 2013 25.04 25.65 25.04 25.5 913.21 Thousand
03 Sep, 2013 25.03 25.16 24.96 25.08 1.93 Million