Xylem Inc (XYL)

USD 141.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 27.77 27.98 27.71 27.93 1.11 Million
27 Sep, 2013 28.06 28.15 27.89 27.99 1.65 Million
26 Sep, 2013 28.02 28.4 28.02 28.23 2.73 Million
25 Sep, 2013 27.41 27.61 27.38 27.53 1.67 Million
24 Sep, 2013 27.04 27.47 27.0 27.36 1.37 Million
23 Sep, 2013 27.12 27.28 26.94 27.0 980.62 Thousand
20 Sep, 2013 27.66 27.72 27.15 27.17 3.53 Million
19 Sep, 2013 27.57 28.09 27.34 27.51 2.54 Million
18 Sep, 2013 27.22 27.66 26.71 27.49 2.83 Million
17 Sep, 2013 27.17 27.3 27.01 27.25 1.52 Million