Xylem Inc (XYL)

USD 141.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 24.94 24.94 24.68 24.78 1.84 Million
29 Aug, 2013 24.47 25.01 24.42 24.95 1.68 Million
28 Aug, 2013 24.22 24.54 24.22 24.51 840.01 Thousand
27 Aug, 2013 24.41 24.48 24.19 24.27 1.33 Million
26 Aug, 2013 24.35 24.69 24.35 24.58 1.05 Million
23 Aug, 2013 24.45 24.5 24.27 24.3 1.65 Million
22 Aug, 2013 24.2 24.49 24.14 24.38 1.11 Million
21 Aug, 2013 24.42 24.53 24.19 24.19 1.02 Million
20 Aug, 2013 24.6 24.61 24.26 24.3 1.49 Million
19 Aug, 2013 24.57 24.76 24.43 24.62 832.86 Thousand