Xylem Inc (XYL)

USD 141.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 28.04 28.24 27.96 28.17 1.04 Million
11 Oct, 2013 27.85 28.15 27.7 28.1 943.06 Thousand
10 Oct, 2013 27.49 27.96 27.46 27.93 727.99 Thousand
09 Oct, 2013 27.48 27.53 26.99 27.21 1.47 Million
08 Oct, 2013 28.0 28.08 27.39 27.4 1.09 Million
07 Oct, 2013 27.97 28.11 27.89 28.0 1.04 Million
04 Oct, 2013 27.9 28.27 27.8 28.18 624.65 Thousand
03 Oct, 2013 28.02 28.12 27.71 27.9 1.39 Million
02 Oct, 2013 28.03 28.12 27.82 28.12 1.58 Million
01 Oct, 2013 27.96 28.28 27.93 28.24 1.11 Million