Xylem Inc (XYL)

USD 140.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 28.58 28.69 28.2 28.43 1.79 Million
07 Mar, 2013 29.06 29.49 28.32 28.4 2.08 Million
06 Mar, 2013 28.57 29.43 28.56 29.34 1.7 Million
05 Mar, 2013 27.68 28.51 27.67 28.45 1.21 Million
04 Mar, 2013 27.39 27.51 27.14 27.49 682.82 Thousand
01 Mar, 2013 27.32 27.66 26.94 27.49 865.56 Thousand
28 Feb, 2013 27.53 27.77 27.45 27.5 772.9 Thousand
27 Feb, 2013 27.0 27.55 26.94 27.47 1.01 Million
26 Feb, 2013 27.14 27.23 26.8 27.0 1.2 Million
25 Feb, 2013 28.02 28.16 27.02 27.02 1.09 Million