Xylem Inc (XYL)

USD 140.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 28.03 28.03 26.84 26.91 1.57 Million
06 Feb, 2013 27.61 28.03 27.54 27.85 1.35 Million
05 Feb, 2013 27.73 27.99 27.65 27.77 695.29 Thousand
04 Feb, 2013 27.87 27.9 27.5 27.55 914.03 Thousand
01 Feb, 2013 28.0 28.31 27.91 28.01 1.23 Million
31 Jan, 2013 27.93 28.01 27.89 27.93 922.63 Thousand
30 Jan, 2013 27.95 28.16 27.9 27.94 811.07 Thousand
29 Jan, 2013 27.88 28.01 27.81 27.97 1 Million
28 Jan, 2013 27.76 28.0 27.55 27.92 875.9 Thousand
25 Jan, 2013 28.09 28.14 27.56 27.7 831.33 Thousand