Xylem Inc (XYL)

USD 140.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 27.86 28.26 27.8 27.98 1.09 Million
23 Jan, 2013 27.62 27.92 27.58 27.9 977.32 Thousand
22 Jan, 2013 27.65 27.68 27.34 27.68 1.45 Million
18 Jan, 2013 27.55 27.55 27.14 27.51 711.6 Thousand
17 Jan, 2013 27.06 27.47 26.83 27.42 653.44 Thousand
16 Jan, 2013 27.03 27.12 26.65 26.95 431.74 Thousand
15 Jan, 2013 27.1 27.16 26.73 27.13 734.36 Thousand
14 Jan, 2013 27.09 27.24 26.75 27.21 417.31 Thousand
11 Jan, 2013 27.58 27.6 27.09 27.18 353.32 Thousand
10 Jan, 2013 27.34 27.55 27.12 27.48 841.98 Thousand