Xylem Inc (XYL)

USD 140.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 27.75 27.86 27.6 27.79 483.51 Thousand
21 Feb, 2013 27.85 28.05 27.52 27.68 1.03 Million
20 Feb, 2013 28.71 28.76 27.93 27.96 765.72 Thousand
19 Feb, 2013 28.36 28.85 28.36 28.76 1.18 Million
15 Feb, 2013 28.22 28.47 28.02 28.28 806.46 Thousand
14 Feb, 2013 28.22 28.62 28.21 28.47 927.05 Thousand
13 Feb, 2013 28.0 28.37 27.94 28.26 622.2 Thousand
12 Feb, 2013 27.52 28.1 27.48 27.95 904.93 Thousand
11 Feb, 2013 27.11 27.53 27.02 27.46 875.01 Thousand
08 Feb, 2013 27.01 27.64 27.01 27.09 1.2 Million