Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 24.44 24.67 24.27 24.51 330.07 Thousand
10 Aug, 2012 24.36 24.72 24.26 24.46 627.33 Thousand
09 Aug, 2012 24.21 24.64 24.09 24.47 470.64 Thousand
08 Aug, 2012 24.1 24.23 23.9 24.15 488.24 Thousand
07 Aug, 2012 24.24 24.27 24.08 24.24 678.21 Thousand
06 Aug, 2012 24.11 24.25 23.83 24.13 701.85 Thousand
03 Aug, 2012 23.65 24.15 23.65 24.03 1.22 Million
02 Aug, 2012 23.38 23.71 22.43 23.57 1.85 Million
01 Aug, 2012 24.06 24.19 23.54 23.9 1.66 Million
31 Jul, 2012 24.17 24.22 23.95 23.98 631.62 Thousand