Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 24.17 24.28 24.01 24.2 626.3 Thousand
27 Jul, 2012 23.92 24.29 23.76 24.2 810.63 Thousand
26 Jul, 2012 24.25 24.25 23.69 23.73 1.4 Million
25 Jul, 2012 23.72 23.99 23.52 23.91 568.73 Thousand
24 Jul, 2012 23.82 23.95 23.37 23.59 790.81 Thousand
23 Jul, 2012 23.41 24.0 23.31 23.88 660.74 Thousand
20 Jul, 2012 23.93 24.21 23.72 23.79 570.81 Thousand
19 Jul, 2012 23.96 24.16 23.66 24.12 689.5 Thousand
18 Jul, 2012 23.52 24.07 23.52 23.93 684.76 Thousand
17 Jul, 2012 23.35 23.68 23.19 23.65 1.37 Million