Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 23.24 23.48 23.0 23.16 990.55 Thousand
13 Jul, 2012 23.23 23.85 23.22 23.31 1.23 Million
12 Jul, 2012 23.71 23.71 23.17 23.18 1.07 Million
11 Jul, 2012 24.35 24.35 23.3 23.93 1.62 Million
10 Jul, 2012 25.09 25.45 24.28 24.36 916.13 Thousand
09 Jul, 2012 25.09 25.25 24.77 25.0 692.63 Thousand
06 Jul, 2012 25.22 25.5 25.15 25.2 433.05 Thousand
05 Jul, 2012 25.55 25.7 25.33 25.53 620.04 Thousand
03 Jul, 2012 24.99 25.68 24.94 25.68 324.88 Thousand
02 Jul, 2012 25.27 25.46 24.9 25.04 708.65 Thousand