Xylem Inc (XYL)

USD 141.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 27.45 27.95 27.4 27.76 834.99 Thousand
01 May, 2012 27.91 28.32 27.58 27.66 638.98 Thousand
30 Apr, 2012 28.32 28.32 27.81 27.88 363.91 Thousand
27 Apr, 2012 28.14 28.52 28.14 28.38 574.61 Thousand
26 Apr, 2012 27.64 28.1 27.63 28.1 459.04 Thousand
25 Apr, 2012 27.34 27.81 27.34 27.7 569.55 Thousand
24 Apr, 2012 26.95 27.5 26.9 27.1 518.08 Thousand
23 Apr, 2012 27.06 27.06 26.52 26.89 556.4 Thousand
20 Apr, 2012 27.18 27.64 27.07 27.36 807.4 Thousand
19 Apr, 2012 27.61 27.97 26.9 27.1 1.06 Million