USD 31.29
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2013 | 71.65 | 73.28 | 67.2 | 69.41 | 4.2 Million |
21 Oct, 2013 | 75.0 | 75.37 | 70.57 | 71.06 | 3.57 Million |
18 Oct, 2013 | 71.14 | 74.95 | 71.0 | 74.89 | 4.32 Million |
17 Oct, 2013 | 70.21 | 70.98 | 68.25 | 68.9 | 2.8 Million |
16 Oct, 2013 | 68.19 | 70.99 | 68.19 | 70.15 | 2.6 Million |
15 Oct, 2013 | 68.32 | 69.74 | 67.12 | 67.82 | 2.51 Million |
14 Oct, 2013 | 65.95 | 68.44 | 65.51 | 68.33 | 2.45 Million |
11 Oct, 2013 | 66.33 | 68.22 | 65.94 | 67.33 | 2.11 Million |
10 Oct, 2013 | 65.17 | 66.86 | 64.82 | 66.25 | 3.24 Million |
09 Oct, 2013 | 64.81 | 65.25 | 60.83 | 63.47 | 4.7 Million |
YETI
YEXT
YMM
XYZ
YALA
YCBD