Yelp Inc (YELP)

USD 31.29

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 71.65 73.28 67.2 69.41 4.2 Million
21 Oct, 2013 75.0 75.37 70.57 71.06 3.57 Million
18 Oct, 2013 71.14 74.95 71.0 74.89 4.32 Million
17 Oct, 2013 70.21 70.98 68.25 68.9 2.8 Million
16 Oct, 2013 68.19 70.99 68.19 70.15 2.6 Million
15 Oct, 2013 68.32 69.74 67.12 67.82 2.51 Million
14 Oct, 2013 65.95 68.44 65.51 68.33 2.45 Million
11 Oct, 2013 66.33 68.22 65.94 67.33 2.11 Million
10 Oct, 2013 65.17 66.86 64.82 66.25 3.24 Million
09 Oct, 2013 64.81 65.25 60.83 63.47 4.7 Million