Yelp Inc (YELP)

USD 31.29

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 70.1 70.93 62.75 64.6 6.79 Million
07 Oct, 2013 72.07 72.27 69.66 69.93 2.85 Million
04 Oct, 2013 71.05 73.45 70.51 73.22 3.42 Million
03 Oct, 2013 72.11 72.76 68.72 71.02 4.47 Million
02 Oct, 2013 70.88 73.2 69.68 70.69 3.73 Million
01 Oct, 2013 67.36 71.18 66.26 71.12 3.79 Million
30 Sep, 2013 66.5 67.49 65.03 66.18 2.4 Million
27 Sep, 2013 67.75 69.16 67.18 68.05 2.14 Million
26 Sep, 2013 69.42 69.83 68.05 68.45 1.97 Million
25 Sep, 2013 67.68 69.94 66.9 68.93 2.42 Million