Zeta Global Holdings Corp (ZETA)
USD 19.7
(1.13%)
USD 19.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.75 | 9.97 | 9.69 | 9.86 | 984.4 Thousand |
| 01 Feb, 2024 | 9.91 | 9.99 | 9.64 | 9.95 | 926.7 Thousand |
| 31 Jan, 2024 | 9.87 | 9.96 | 9.67 | 9.68 | 890.9 Thousand |
| 30 Jan, 2024 | 10.0 | 10.0 | 9.87 | 9.94 | 694.1 Thousand |
| 29 Jan, 2024 | 9.94 | 10.04 | 9.86 | 9.99 | 530.8 Thousand |
| 26 Jan, 2024 | 9.86 | 10.08 | 9.86 | 9.92 | 964.7 Thousand |
| 25 Jan, 2024 | 10.03 | 10.15 | 9.74 | 9.86 | 735.7 Thousand |
| 24 Jan, 2024 | 10.1 | 10.12 | 9.82 | 9.87 | 781.03 Thousand |
| 23 Jan, 2024 | 9.91 | 10.03 | 9.73 | 9.97 | 1.18 Million |
| 22 Jan, 2024 | 9.86 | 10.05 | 9.72 | 9.8 | 1.46 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP