Zeta Global Holdings Corp (ZETA)
USD 19.7
(1.13%)
USD 19.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.78 | 9.82 | 9.45 | 9.76 | 1.3 Million |
| 18 Jan, 2024 | 9.23 | 9.69 | 9.23 | 9.66 | 1.59 Million |
| 17 Jan, 2024 | 9.12 | 9.16 | 8.76 | 9.11 | 1.25 Million |
| 16 Jan, 2024 | 9.55 | 9.57 | 9.18 | 9.36 | 1.36 Million |
| 12 Jan, 2024 | 9.34 | 9.72 | 9.28 | 9.65 | 2.24 Million |
| 11 Jan, 2024 | 9.18 | 9.32 | 9.08 | 9.29 | 1.68 Million |
| 10 Jan, 2024 | 8.57 | 9.16 | 8.49 | 9.13 | 2.02 Million |
| 09 Jan, 2024 | 8.49 | 8.72 | 8.47 | 8.55 | 886.81 Thousand |
| 08 Jan, 2024 | 8.2 | 8.65 | 8.15 | 8.62 | 1.23 Million |
| 05 Jan, 2024 | 7.95 | 8.15 | 7.92 | 8.13 | 1.16 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP