Zeta Global Holdings Corp (ZETA)

USD 19.64

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 8.33 8.79 8.21 8.62 1.2 Million
19 May, 2023 8.25 8.4 8.08 8.29 1 Million
18 May, 2023 8.38 8.48 8.18 8.25 1.28 Million
17 May, 2023 8.09 8.28 7.89 8.22 2.28 Million
16 May, 2023 8.14 8.35 8.08 8.08 1.62 Million
15 May, 2023 8.14 8.4 8.08 8.21 1.61 Million
12 May, 2023 8.3 8.33 8.05 8.13 950.71 Thousand
11 May, 2023 8.31 8.36 8.09 8.29 850.87 Thousand
10 May, 2023 8.31 8.53 8.25 8.4 951.86 Thousand
09 May, 2023 8.2 8.35 8.03 8.25 1.25 Million