Zeta Global Holdings Corp (ZETA)
USD 19.64
(0.26%)
USD 19.64
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 8.75 | 9.24 | 8.73 | 9.15 | 823.88 Thousand |
| 05 Jun, 2023 | 8.93 | 8.98 | 8.68 | 8.83 | 667.38 Thousand |
| 02 Jun, 2023 | 8.96 | 9.03 | 8.78 | 8.96 | 914.79 Thousand |
| 01 Jun, 2023 | 8.88 | 8.99 | 8.61 | 8.86 | 983.37 Thousand |
| 31 May, 2023 | 8.7 | 9.03 | 8.61 | 9.02 | 3.7 Million |
| 30 May, 2023 | 8.95 | 9.1 | 8.67 | 8.79 | 885.3 Thousand |
| 26 May, 2023 | 8.63 | 8.99 | 8.63 | 8.81 | 979.01 Thousand |
| 25 May, 2023 | 8.67 | 8.74 | 8.56 | 8.61 | 1.08 Million |
| 24 May, 2023 | 8.69 | 8.78 | 8.5 | 8.58 | 1.08 Million |
| 23 May, 2023 | 8.6 | 9.08 | 8.6 | 8.84 | 1.1 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP