Zeta Global Holdings Corp (ZETA)
USD 19.64
(0.26%)
USD 19.64
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 8.36 | 8.43 | 8.03 | 8.27 | 1.09 Million |
| 05 May, 2023 | 9.09 | 9.13 | 7.96 | 8.34 | 2.81 Million |
| 04 May, 2023 | 9.18 | 9.39 | 8.79 | 9.18 | 2.53 Million |
| 03 May, 2023 | 9.24 | 9.42 | 9.11 | 9.23 | 1.43 Million |
| 02 May, 2023 | 9.85 | 9.86 | 9.21 | 9.24 | 1.2 Million |
| 01 May, 2023 | 9.71 | 9.96 | 9.58 | 9.93 | 1.08 Million |
| 28 Apr, 2023 | 9.87 | 10.22 | 9.55 | 9.71 | 1.54 Million |
| 27 Apr, 2023 | 9.79 | 9.98 | 9.54 | 9.88 | 1.28 Million |
| 26 Apr, 2023 | 9.82 | 9.99 | 9.7 | 9.75 | 607.07 Thousand |
| 25 Apr, 2023 | 10.05 | 10.05 | 9.62 | 9.64 | 715.46 Thousand |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP