Zoetis Inc (ZTS)

USD 154.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 31.42 31.82 31.21 31.37 2.37 Million
19 Nov, 2013 31.66 31.95 31.2 31.42 2.57 Million
18 Nov, 2013 31.84 31.96 31.46 31.62 2.92 Million
15 Nov, 2013 31.69 31.87 31.41 31.81 3.6 Million
14 Nov, 2013 31.93 32.18 31.48 31.68 2.94 Million
13 Nov, 2013 31.65 31.81 31.28 31.72 4.17 Million
12 Nov, 2013 31.75 31.98 31.45 31.84 3.2 Million
11 Nov, 2013 31.7 32.0 31.62 31.77 3.07 Million
08 Nov, 2013 31.17 31.63 30.96 31.59 4.66 Million
07 Nov, 2013 31.38 31.53 30.86 31.04 5.2 Million