Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 56.5 56.5 55.5 55.5 970.00
19 May, 2025 56.0 56.0 55.5 55.5 401.00
16 May, 2025 59.5 59.5 56.0 56.0 65.00
15 May, 2025 54.5 54.5 54.5 54.5 -
14 May, 2025 54.5 54.5 54.5 54.5 1.00
13 May, 2025 56.5 56.5 56.5 56.5 502.00
12 May, 2025 56.5 56.5 56.5 56.5 3.00
09 May, 2025 55.0 58.5 55.0 58.5 2902.00
08 May, 2025 59.5 60.0 56.0 56.5 1464.00
07 May, 2025 58.0 58.0 58.0 58.0 500.00