Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 265.5 | 265.5 | 258.0 | 258.0 | 36.02 Thousand |
| 09 Jan, 2025 | 264.0 | 265.0 | 259.5 | 259.5 | 9474.00 |
| 08 Jan, 2025 | 262.5 | 265.5 | 262.5 | 264.0 | 8688.00 |
| 07 Jan, 2025 | 262.0 | 266.0 | 262.0 | 265.0 | 7835.00 |
| 06 Jan, 2025 | 261.0 | 265.5 | 257.5 | 264.0 | 12.8 Thousand |
| 03 Jan, 2025 | 266.0 | 266.0 | 259.5 | 260.5 | 6157.00 |
| 02 Jan, 2025 | 258.0 | 268.0 | 257.5 | 264.0 | 13.46 Thousand |
| 30 Dec, 2024 | 255.0 | 261.0 | 254.5 | 261.0 | 8005.00 |
| 27 Dec, 2024 | 256.0 | 261.0 | 256.0 | 258.0 | 3931.00 |
| 23 Dec, 2024 | 256.5 | 260.0 | 254.0 | 257.5 | 15.42 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG