Bonheur ASA (BONHR.OL)

NOK 245.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 260.5 260.5 252.5 256.5 6377.00
19 Dec, 2024 258.0 265.0 255.5 261.0 4379.00
18 Dec, 2024 265.0 265.0 260.0 261.5 19.9 Thousand
17 Dec, 2024 263.0 263.5 260.5 260.5 10.28 Thousand
16 Dec, 2024 260.0 266.5 260.0 263.5 11.79 Thousand
13 Dec, 2024 260.0 267.0 260.0 266.0 4294.00
12 Dec, 2024 265.0 267.5 265.0 266.5 2836.00
11 Dec, 2024 260.0 269.0 260.0 266.5 5142.00
10 Dec, 2024 265.0 267.0 263.0 264.0 5024.00
09 Dec, 2024 268.5 268.5 265.5 267.0 4826.00