Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 269.0 | 270.0 | 267.5 | 268.5 | 2344.00 |
| 05 Dec, 2024 | 269.5 | 271.0 | 266.0 | 271.0 | 7812.00 |
| 04 Dec, 2024 | 266.0 | 272.0 | 265.5 | 269.5 | 11.87 Thousand |
| 03 Dec, 2024 | 265.0 | 272.5 | 265.0 | 266.5 | 6241.00 |
| 02 Dec, 2024 | 275.0 | 275.0 | 268.0 | 271.0 | 32.16 Thousand |
| 29 Nov, 2024 | 265.0 | 275.5 | 265.0 | 275.5 | 20 Thousand |
| 28 Nov, 2024 | 260.5 | 270.5 | 260.5 | 270.0 | 8576.00 |
| 27 Nov, 2024 | 263.0 | 266.5 | 263.0 | 265.0 | 4540.00 |
| 26 Nov, 2024 | 260.5 | 266.0 | 259.0 | 265.5 | 32.71 Thousand |
| 25 Nov, 2024 | 264.5 | 265.0 | 260.5 | 260.5 | 9136.00 |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG