Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 259.5 | 264.5 | 257.5 | 263.0 | 4861.00 |
| 21 Nov, 2024 | 258.0 | 260.0 | 255.5 | 260.0 | 7930.00 |
| 20 Nov, 2024 | 259.5 | 263.5 | 256.0 | 257.0 | 15.07 Thousand |
| 19 Nov, 2024 | 266.5 | 267.0 | 259.0 | 259.5 | 12.74 Thousand |
| 18 Nov, 2024 | 280.0 | 280.0 | 267.0 | 267.0 | 9099.00 |
| 15 Nov, 2024 | 266.5 | 270.0 | 266.0 | 269.0 | 7755.00 |
| 14 Nov, 2024 | 264.0 | 269.5 | 264.0 | 267.5 | 8890.00 |
| 13 Nov, 2024 | 262.5 | 267.5 | 262.0 | 264.0 | 5568.00 |
| 12 Nov, 2024 | 266.0 | 268.5 | 264.0 | 266.5 | 5770.00 |
| 11 Nov, 2024 | 275.0 | 276.5 | 268.5 | 268.5 | 9854.00 |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG