Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 272.5 | 276.0 | 270.5 | 273.0 | 11.74 Thousand |
| 07 Nov, 2024 | 273.5 | 275.0 | 270.0 | 272.5 | 11.34 Thousand |
| 06 Nov, 2024 | 280.5 | 287.5 | 276.0 | 276.0 | 7593.00 |
| 05 Nov, 2024 | 278.0 | 286.0 | 278.0 | 284.5 | 10.76 Thousand |
| 04 Nov, 2024 | 281.5 | 283.5 | 280.0 | 280.0 | 7707.00 |
| 01 Nov, 2024 | 277.5 | 286.0 | 277.5 | 285.0 | 9440.00 |
| 31 Oct, 2024 | 274.0 | 277.5 | 274.0 | 277.0 | 7638.00 |
| 30 Oct, 2024 | 275.0 | 281.5 | 275.0 | 276.0 | 58.65 Thousand |
| 29 Oct, 2024 | 279.0 | 281.0 | 276.5 | 279.0 | 31.96 Thousand |
| 28 Oct, 2024 | 281.5 | 281.5 | 270.0 | 277.5 | 12.08 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG