Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 284.0 | 285.5 | 277.5 | 279.0 | 25.28 Thousand |
| 24 Oct, 2024 | 280.0 | 280.0 | 275.5 | 277.5 | 16.22 Thousand |
| 23 Oct, 2024 | 280.0 | 280.0 | 274.5 | 279.5 | 39.44 Thousand |
| 22 Oct, 2024 | 278.0 | 282.0 | 274.5 | 280.5 | 8064.00 |
| 21 Oct, 2024 | 260.5 | 280.5 | 260.5 | 280.0 | 18.34 Thousand |
| 18 Oct, 2024 | 276.5 | 276.5 | 272.0 | 272.5 | 2397.00 |
| 17 Oct, 2024 | 270.0 | 277.0 | 270.0 | 277.0 | 62.89 Thousand |
| 16 Oct, 2024 | 277.5 | 277.5 | 271.0 | 272.0 | 3818.00 |
| 15 Oct, 2024 | 277.0 | 277.0 | 272.0 | 276.5 | 32.66 Thousand |
| 14 Oct, 2024 | 280.0 | 280.0 | 276.0 | 277.0 | 2856.00 |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG