Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 278.0 | 278.5 | 276.5 | 278.5 | 711.00 |
| 10 Oct, 2024 | 271.0 | 279.5 | 271.0 | 278.0 | 5870.00 |
| 09 Oct, 2024 | 270.0 | 278.0 | 270.0 | 276.0 | 26.17 Thousand |
| 08 Oct, 2024 | 280.0 | 280.0 | 270.0 | 270.5 | 5734.00 |
| 07 Oct, 2024 | 272.0 | 274.5 | 267.0 | 273.0 | 5834.00 |
| 04 Oct, 2024 | 270.0 | 276.5 | 268.0 | 273.0 | 9561.00 |
| 03 Oct, 2024 | 265.0 | 270.0 | 263.5 | 269.5 | 7580.00 |
| 02 Oct, 2024 | 264.0 | 267.0 | 262.5 | 264.5 | 8469.00 |
| 01 Oct, 2024 | 267.0 | 271.5 | 265.5 | 268.0 | 9558.00 |
| 30 Sep, 2024 | 271.0 | 271.0 | 263.5 | 267.0 | 19.42 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG