Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 312.0 | 315.0 | 308.5 | 309.0 | 49.7 Thousand |
| 19 Feb, 2025 | 313.0 | 315.5 | 311.0 | 311.5 | 52.23 Thousand |
| 18 Feb, 2025 | 314.0 | 314.0 | 310.0 | 314.0 | 60.82 Thousand |
| 17 Feb, 2025 | 310.0 | 315.5 | 310.0 | 312.5 | 81.27 Thousand |
| 14 Feb, 2025 | 315.5 | 317.0 | 311.5 | 314.0 | 49.25 Thousand |
| 13 Feb, 2025 | 320.0 | 320.5 | 311.5 | 315.5 | 41.5 Thousand |
| 12 Feb, 2025 | 316.5 | 318.0 | 312.5 | 316.0 | 177.65 Thousand |
| 11 Feb, 2025 | 314.5 | 316.0 | 313.0 | 315.5 | 45.82 Thousand |
| 10 Feb, 2025 | 320.0 | 320.5 | 312.0 | 312.5 | 58.8 Thousand |
| 07 Feb, 2025 | 316.0 | 319.0 | 312.5 | 318.0 | 48.42 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF