SpareBank 1 SR-Bank ASA (SRBNK.OL)

NOK 168.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 162.8 165.4 162.8 165.4 271.45 Thousand
29 Apr, 2025 159.4 162.4 159.4 161.6 190.33 Thousand
28 Apr, 2025 158.0 159.8 157.6 159.2 158.28 Thousand
25 Apr, 2025 155.0 157.0 152.4 157.0 842.79 Thousand
24 Apr, 2025 165.2 165.2 162.2 162.8 356.61 Thousand
23 Apr, 2025 161.8 163.6 161.2 163.6 261.77 Thousand
22 Apr, 2025 160.4 161.4 158.8 159.6 411.22 Thousand
16 Apr, 2025 162.0 162.0 160.0 160.4 202.98 Thousand
15 Apr, 2025 160.2 163.0 160.2 161.8 171.63 Thousand
14 Apr, 2025 159.8 160.8 159.0 160.0 211.36 Thousand