SpareBank 1 SR-Bank ASA (SRBNK.OL)
NOK 168.6
(1.93%)
NOK 168.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 166.6 | 168.6 | 164.8 | 165.6 | 268.07 Thousand |
| 02 Apr, 2025 | 170.4 | 171.0 | 168.8 | 170.4 | 191.42 Thousand |
| 01 Apr, 2025 | 170.8 | 171.4 | 169.8 | 170.4 | 573.67 Thousand |
| 31 Mar, 2025 | 169.2 | 170.0 | 167.6 | 169.4 | 429.28 Thousand |
| 28 Mar, 2025 | 172.2 | 172.2 | 169.6 | 170.8 | 296.05 Thousand |
| 27 Mar, 2025 | 172.0 | 172.4 | 170.6 | 172.4 | 535.94 Thousand |
| 26 Mar, 2025 | 170.6 | 173.0 | 170.6 | 172.2 | 262.09 Thousand |
| 25 Mar, 2025 | 168.0 | 170.8 | 168.0 | 169.4 | 359.85 Thousand |
| 24 Mar, 2025 | 170.0 | 170.4 | 167.0 | 167.6 | 376.06 Thousand |
| 21 Mar, 2025 | 170.0 | 171.8 | 169.0 | 169.4 | 2.72 Million |
5016
9445
2164
GLASF
9562
Z25